24H 最高$0.269
24H 最低$0.24
今日开盘$0.266
24H 成交量$29.00万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
EWYBEWYB
|
$139.83 | $141.38 | $137.45 | $46.78万 | — | -1.06% |
| 184 |
GRTThe Graph
|
$0.01678 | $0.01754 | $0.01556 | $112.00万 | $1.59亿 | -3.84% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 536 |
QKCQuarkChain
|
$0.001918 | $0.002077 | $0.001888 | $12.96万 | $1,440.96万 | -6.76% |
| 261 |
OGOG Fan Token
|
$1.895 | $2.05 | $1.79 | $63.40万 | $803.50万 | -7.34% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.24万 | $5.09亿 | -2.77% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.65万 | $464.24万 | -4.19% |
| 122 |
COINBCOINB
|
$119.81 | $124.24 | $113.48 | $232.27万 | — | -3.25% |
| 128 |
ORDIOrdinals
|
$2.791 | $3.05 | $2.55 | $212.96万 | $5,904.11万 | -7.80% |
| 263 |
REDRedStone
|
$0.1126 | $0.1193 | $0.1053 | $61.98万 | $3,203.21万 | -5.30% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -1.11% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,186.77万 | $3.46亿 | -4.75% |
| 342 |
SYNSynapse
|
$0.11689 | $0.11771 | $0.1044 | $43.83万 | $2,413.84万 | 3.00% |
| 87 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $388.93万 | $3.79亿 | -2.31% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 143 |
TSTTest
|
$0.01066 | $0.01164 | $0.0098 | $171.03万 | $1,040.73万 | -7.87% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.86万 | $1,241.75万 | -3.08% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $35.28万 | $893.18万 | -5.18% |