24H 最高$0.7039
24H 最低$0.687
今日开盘$0.6887
24H 成交量$380.74万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
| 340 |
GRTThe Graph
|
$0.01983 | $0.01996 | $0.01919 | $38.11万 | $2.16亿 | 1.74% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 522 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.22 | $16.86万 | $941.64万 | 2.45% |
| 88 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $267.90万 | $7.64亿 | 1.00% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.64万 | $537.74万 | 3.16% |
| 144 |
COINBCOINB
|
$146.97 | $150.50 | $135.74 | $113.57万 | — | 5.72% |
| 363 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.52万 | $7,226.99万 | 2.01% |
| 317 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $41.23万 | $7,884.98万 | 4.53% |
| 430 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.46万 | — | -2.15% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 114 |
RAYRaydium
|
$1.5667 | $1.57 | $1.50 | $179.22万 | $4.22亿 | 1.74% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 341 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 1.42% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.73% |
| 514 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.47% |
相关站点
共 40 个
Worldcoin _比特币
Ondo _加密货币行情
Cosmos Hub _以太坊ETH价格
Near Protocol _数字货币市值
USDC _数字货币市值
Chainlink _BTC行情
SNXXB _数字货币市值
Ondo _数字货币市值
Gitcoin _比特币
Plasma _加密货币行情
Morpho _比特币行情
Huma Finance _加密货币行情
INTWB _以太坊ETH价格
Avalanche _比特币
Official Trump _比特币行情
Avalanche _比特币
United Stables _以太坊ETH价格
莱特币 _BTC行情
THORChain _数字货币市值
Ethena USDe _加密货币行情
Midnight _数字货币市值
Morpho _比特币行情
TQQQB _币种排行
SOXSB _加密货币行情
Hashflow _币种排行
BEAMX _BTC行情
艾达币 _BTC行情
BMNRB _数字货币市值
Gram _BTC行情
BMNRB _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _加密货币行情
大零币 _数字货币市值
SOXSB _数字货币市值
Avalanche _比特币
Bittensor _数字货币市值
PAX Gold _以太坊ETH价格
Sui _比特币行情
MarsCoin _比特币行情