24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EWYBEWYB
|
$144.54 | $144.98 | $137.67 | $125.14万 | — | 2.82% |
| 219 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.18% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.48% |
| 120 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $184.42万 | $5.38亿 | 1.23% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.27% |
| 147 |
COINBCOINB
|
$133.2 | $136.55 | $129.51 | $141.58万 | — | -1.68% |
| 232 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $75.39万 | $6,636.40万 | 0.50% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.82万 | — | 6.85% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $732.51万 | $3.70亿 | 2.72% |
| 137 |
SYNSynapse
|
$0.13142 | $0.14347 | $0.12727 | $152.46万 | $2,877.13万 | -2.65% |
| 119 |
RAYRaydium
|
$1.6484 | $1.71 | $1.61 | $185.16万 | $4.44亿 | -2.36% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 113 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $210.84万 | $1,140.87万 | -4.45% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.73万 | $1,326.88万 | 0.00% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -2.48% |
相关站点
共 40 个
SOXSB _BTC行情
SNXXB _数字货币市值
达世币 _比特币
Polkadot _比特币
Hedera _BTC行情
Ethena USDe _比特币行情
Act I : The _加密货币行情
Aerodrome _比特币
狗币 _BTC行情
MegaETH _数字货币市值
Holo _比特币行情
Injective _BTC行情
Ether.fi _数字货币市值
Sui _加密货币行情
Render _比特币
币安币 _加密货币行情
Act I : The _币种排行
Injective _比特币行情
Holo _比特币行情
以太坊 _币种排行
QQQB _比特币行情
BFUSD _币种排行
Solana _数字货币市值
大零币 _BTC行情
QQQB _BTC行情
Caldera _比特币
Ether.fi _加密货币行情
SOXSB _数字货币市值
Chainlink _比特币
Ripple USD _加密货币行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
Ondo _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _加密货币行情
Tether Gold _加密货币行情
Chainlink _加密货币行情
Quant _比特币
OFFICIAL TRUMP _以太坊ETH价格