24H 最高$48.82
24H 最低$45.60
今日开盘$48.25
24H 成交量$228.56万
流通市值$5.98亿
24H 涨跌额(-$1.73)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$154.67 | $160.33 | $151.71 | $113.53万 | — | -1.69% |
| 344 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.70万 | $1.87亿 | -3.37% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 671 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.66% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.14% |
| 109 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.91万 | $5.58亿 | -2.26% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.64万 | $537.74万 | 2.01% |
| 130 |
COINBCOINB
|
$138.52 | $147.70 | $135.74 | $156.35万 | — | -5.90% |
| 283 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $50.69万 | $7,125.53万 | -2.70% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.44% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $551.86万 | $4.05亿 | -4.43% |
| 309 |
SYNSynapse
|
$0.15068 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.75% |
| 174 |
RAYRaydium
|
$1.5399 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -5.34% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.27% |
| 450 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.02万 | $1,079.20万 | -3.54% |
相关站点
共 40 个
Mitosis _BTC行情
TONToken _以太坊ETH价格
CRWVB _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _比特币行情
MARSCOIN _加密货币行情
Sui _加密货币行情
MSTRB _加密货币行情
Initia _数字货币市值
Celestia _数字货币市值
Internet _BTC行情
MegaETH _币种排行
GOOGLB _以太坊ETH价格
NVDAB _数字货币市值
NBISB _以太坊ETH价格
KORUB _币种排行
BEAMX _币种排行
INTWB _以太坊ETH价格
Holo _BTC行情
1000CAT _比特币
SNXXB _比特币
Aptos _BTC行情
Lisk _以太坊ETH价格
ZAMA _比特币
SKHYB _BTC行情
Lisk _比特币行情
NFPrompt _比特币行情
Chainlink _比特币行情
Bitcoin _以太坊ETH价格
Holo _比特币
PAX Gold _币种排行
Internet _数字货币市值
LITEB _数字货币市值
Initia _加密货币行情
Worldcoin _以太坊ETH价格
Gram _BTC行情
MegaETH _比特币行情
TSLAB _比特币行情
NFPrompt _比特币
INTWB _比特币