24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.82万 | — | -1.81% |
| 155 |
GRTThe Graph
|
$0.01724 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -1.20% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 593 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.13万 | $1,468.99万 | 1.64% |
| 418 |
OGOG Fan Token
|
$2.047 | $2.15 | $2.03 | $21.74万 | $869.10万 | -3.40% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.95万 | $5.41亿 | -4.60% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0307 | $19.28万 | $481.51万 | -1.88% |
| 154 |
COINBCOINB
|
$123.77 | $130.65 | $123.00 | $116.22万 | — | -2.54% |
| 160 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.01 | $109.18万 | $6,656.31万 | -3.84% |
| 313 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $36.51万 | $3,498.55万 | -5.84% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.83万 | — | -0.74% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $933.69万 | $3.82亿 | -4.43% |
| 410 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $22.96万 | $2,597.75万 | -6.32% |
| 100 |
RAYRaydium
|
$1.434 | $1.60 | $1.43 | $242.53万 | $4.10亿 | -7.24% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.77万 | $1,143.04万 | -3.02% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 291 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $39.42万 | $949.39万 | -2.75% |