24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
EWYBEWYB
|
$139.47 | $141.55 | $137.45 | $43.91万 | — | -1.28% |
| 176 |
GRTThe Graph
|
$0.01666 | $0.01774 | $0.01556 | $121.29万 | $1.59亿 | -5.40% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 533 |
QKCQuarkChain
|
$0.001957 | $0.002089 | $0.001913 | $13.56万 | $1,440.96万 | -3.97% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.51% |
| 108 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.14万 | $5.09亿 | -4.54% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.37万 | $464.24万 | -5.73% |
| 122 |
COINBCOINB
|
$118.74 | $124.24 | $113.48 | $216.49万 | — | -4.27% |
| 127 |
ORDIOrdinals
|
$2.758 | $3.10 | $2.55 | $205.66万 | $5,904.11万 | -10.28% |
| 314 |
REDRedStone
|
$0.1111 | $0.121 | $0.1053 | $47.70万 | $3,203.21万 | -7.80% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.36% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,161.16万 | $3.46亿 | -8.59% |
| 388 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.46万 | $2,413.84万 | -1.11% |
| 89 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.49万 | $3.79亿 | -5.40% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.92万 | $1,040.73万 | -10.36% |
| 509 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.82% |
| 370 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.33万 | $893.18万 | -9.03% |