24H 最高$0.03792
24H 最低$0.03609
今日开盘$0.03632
24H 成交量$21.03万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
EWYBEWYB
|
$141.1 | $145.61 | $139.66 | $48.16万 | — | -1.92% |
| 156 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $118.01万 | $1.72亿 | 3.41% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 595 |
QKCQuarkChain
|
$0.002037 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.52% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.48% |
| 131 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.52万 | $5.41亿 | -2.68% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.66万 | $481.51万 | -0.64% |
| 146 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $128.04万 | — | -2.55% |
| 161 |
ORDIOrdinals
|
$3.069 | $3.24 | $3.02 | $113.31万 | $6,656.31万 | -0.36% |
| 295 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $39.88万 | $3,498.55万 | -3.90% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.20万 | — | -0.12% |
| 47 |
FETArtificial Superintelligence A
|
$0.142 | $0.1513 | $0.1413 | $960.20万 | $3.82亿 | -0.70% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.14万 | $2,597.75万 | -3.35% |
| 103 |
RAYRaydium
|
$1.4506 | $1.60 | $1.44 | $255.48万 | $4.10亿 | -5.24% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 184 |
TSTTest
|
$0.01178 | $0.01232 | $0.01148 | $87.12万 | $1,143.04万 | 0.77% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 301 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.93万 | $949.39万 | 2.38% |