24H 最高$0.1733
24H 最低$0.1595
今日开盘$0.1639
24H 成交量$24.63万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EWYBEWYB
|
$152.71 | $157.72 | $147.72 | $68.19万 | — | -1.35% |
| 297 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01893 | $53.86万 | $1.97亿 | 2.84% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 503 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | 0.13% |
| 412 |
OGOG Fan Token
|
$2.281 | $2.35 | $2.23 | $31.55万 | $949.16万 | 0.13% |
| 132 |
ATOMCosmos Hub
|
$1.445 | $1.49 | $1.38 | $170.99万 | $5.75亿 | 2.27% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.13万 | $571.85万 | 3.64% |
| 155 |
COINBCOINB
|
$151.81 | $153.32 | $139.41 | $136.56万 | — | 3.87% |
| 211 |
ORDIOrdinals
|
$3.439 | $3.59 | $3.29 | $79.64万 | $7,310.77万 | 0.12% |
| 370 |
REDRedStone
|
$0.1477 | $0.149 | $0.1366 | $38.37万 | $4,107.02万 | 6.03% |
| 346 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $42.75万 | — | -2.75% |
| 58 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.1491 | $951.32万 | $4.24亿 | 4.35% |
| 333 |
SYNSynapse
|
$0.15103 | $0.15776 | $0.14823 | $45.92万 | $3,367.73万 | -1.49% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $476.02万 | $4.66亿 | 12.14% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
TSTTest
|
$0.01279 | $0.01342 | $0.01225 | $57.46万 | $1,223.18万 | 0.16% |
| 596 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.58万 | $1,501.25万 | 0.24% |
| 527 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 1.62% |
相关站点
共 40 个
Internet _以太坊ETH价格
达世币 _比特币
Tether Gold _币种排行
TONToken _比特币
牛来 _数字货币市值
Internet _以太坊ETH价格
Holo _数字货币市值
Quant _币种排行
First Digital _以太坊ETH价格
Huma Finance _比特币行情
币安币 _加密货币行情
Holo _BTC行情
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
Quant _数字货币市值
USDC _BTC行情
Polkadot _币种排行
AAPLB _BTC行情
Ripple USD _BTC行情
Official Trump _比特币
应用链 _数字货币市值
Space and Time _数字货币市值
Pump.fun _比特币
Avalanche _比特币行情
BEAMX _比特币行情
Bubblemaps _数字货币市值
比特现金 _比特币行情
比特币 _BTC行情
Polygon _比特币行情
Ethena _BTC行情
Hedera _数字货币市值
Ripple USD _BTC行情
Starknet _比特币
BFUSD _BTC行情
牛来 _数字货币市值
StraitsX XUSD _以太坊ETH价格
莱特币 _比特币
Hyperliquid _比特币
BEB _比特币
Aptos _币种排行