24H 最高$0.0265
24H 最低$0.0252
今日开盘$0.0262
24H 成交量$10.40万
流通市值$594.21万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
EWYBEWYB
|
$144.87 | $150.36 | $144.49 | $52.91万 | — | -0.39% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.00万 | $1.73亿 | -2.22% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.13% |
| 511 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.07 | $17.10万 | $879.64万 | 0.81% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $134.41万 | $5.58亿 | -0.29% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.02万 | $534.67万 | -1.76% |
| 146 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $120.92万 | — | -0.40% |
| 198 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.11 | $81.80万 | $6,783.40万 | -0.47% |
| 343 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.81万 | $3,899.58万 | -4.22% |
| 190 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $86.45万 | — | 12.39% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $724.33万 | $4.00亿 | 1.36% |
| 333 |
SYNSynapse
|
$0.12529 | $0.13491 | $0.12365 | $40.51万 | $2,922.60万 | -3.60% |
| 118 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $156.92万 | $4.51亿 | -2.42% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -1.48% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 569 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.69万 | $991.19万 | -0.46% |