24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
EWYBEWYB
|
$141.42 | $145.61 | $139.66 | $47.53万 | — | -1.57% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 395 |
OGOG Fan Token
|
$2.075 | $2.15 | $2.03 | $24.53万 | $869.10万 | -0.81% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $142.49万 | $5.41亿 | -2.18% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $18.64万 | $481.51万 | -0.32% |
| 145 |
COINBCOINB
|
$124.06 | $130.65 | $123.00 | $126.45万 | — | -2.13% |
| 163 |
ORDIOrdinals
|
$3.08 | $3.24 | $3.02 | $110.61万 | $6,656.31万 | 0.16% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.16万 | — | 0.25% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1413 | $946.54万 | $3.82亿 | 0.14% |
| 413 |
SYNSynapse
|
$0.11466 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.53% |
| 103 |
RAYRaydium
|
$1.4592 | $1.60 | $1.44 | $253.01万 | $4.10亿 | -4.28% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 187 |
TSTTest
|
$0.01182 | $0.01232 | $0.01148 | $83.78万 | $1,143.04万 | 1.29% |
| 556 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | 0.28% |
| 299 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00419 | $38.29万 | $949.39万 | 2.86% |