24H 最高$0.01513
24H 最低$0.01465
今日开盘$0.01506
24H 成交量$93.42万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
EWYBEWYB
|
$139.9 | $141.38 | $137.45 | $46.79万 | — | -0.95% |
| 180 |
GRTThe Graph
|
$0.01671 | $0.01756 | $0.01556 | $116.17万 | $1.59亿 | -3.52% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 532 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001888 | $13.61万 | $1,440.96万 | -6.17% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.41% |
| 111 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $269.34万 | $5.09亿 | -2.85% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.88% |
| 122 |
COINBCOINB
|
$120.1 | $124.24 | $113.48 | $229.07万 | — | -2.87% |
| 127 |
ORDIOrdinals
|
$2.784 | $3.05 | $2.55 | $214.46万 | $5,904.11万 | -7.72% |
| 265 |
REDRedStone
|
$0.1116 | $0.1193 | $0.1053 | $61.60万 | $3,203.21万 | -6.30% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -0.99% |
| 51 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,183.09万 | $3.46亿 | -4.75% |
| 354 |
SYNSynapse
|
$0.11676 | $0.11699 | $0.1044 | $40.84万 | $2,413.84万 | 3.28% |
| 85 |
RAYRaydium
|
$1.4069 | $1.46 | $1.30 | $388.16万 | $3.79亿 | -2.50% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $171.57万 | $1,040.73万 | -8.45% |
| 510 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.68万 | $1,241.75万 | -3.08% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $36.05万 | $893.18万 | -5.40% |