24H 最高$0.06721
24H 最低$0.06195
今日开盘$0.06492
24H 成交量$202.55万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $47.89万 | — | -0.78% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.53万 | $1.73亿 | -1.82% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -2.17% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $15.98万 | $879.64万 | 0.53% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $142.53万 | $5.58亿 | -1.70% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 186 |
COINBCOINB
|
$133 | $138.97 | $132.20 | $88.92万 | — | -0.69% |
| 199 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.77万 | $6,783.40万 | -1.22% |
| 235 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.07万 | $3,899.58万 | -2.58% |
| 197 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $84.62万 | — | 11.22% |
| 56 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1453 | $724.09万 | $4.00亿 | 0.20% |
| 319 |
SYNSynapse
|
$0.1239 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.88% |
| 129 |
RAYRaydium
|
$1.594 | $1.68 | $1.59 | $146.40万 | $4.51亿 | -2.75% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 173 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $95.52万 | $1,141.75万 | -2.94% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 564 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.15万 | $991.19万 | -1.39% |